시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,700	410	- 3.69%	89,461	970
14:18	10,690	420	- 3.78%	89,308	968
14:17	10,700	410	- 3.69%	89,287	968
14:16	10,700	410	- 3.69%	89,166	966
14:15	10,700	410	- 3.69%	89,095	966
14:14	10,680	430	- 3.87%	89,044	965
14:13	10,680	430	- 3.87%	89,012	965
14:12	10,700	410	- 3.69%	88,936	964
14:11	10,700	410	- 3.69%	88,814	963
14:10	10,740	370	- 3.33%	85,875	931