시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,700	410	- 3.69%	90,396	980
14:28	10,680	430	- 3.87%	90,289	978
14:27	10,690	420	- 3.78%	90,215	978
14:26	10,680	430	- 3.87%	90,095	976
14:25	10,700	410	- 3.69%	89,917	974
14:24	10,690	420	- 3.78%	89,804	973
14:23	10,700	410	- 3.69%	89,696	972
14:22	10,700	410	- 3.69%	89,690	972
14:21	10,690	420	- 3.78%	89,518	970
14:20	10,700	410	- 3.69%	89,503	970