시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,670	440	- 3.96%	92,257	1,000
14:38	10,700	410	- 3.69%	92,064	997
14:37	10,700	410	- 3.69%	91,993	997
14:36	10,680	430	- 3.87%	91,968	996
14:35	10,700	410	- 3.69%	90,835	984
14:34	10,670	440	- 3.96%	90,724	983
14:33	10,690	420	- 3.78%	90,632	982
14:32	10,700	410	- 3.69%	90,613	982
14:31	10,690	420	- 3.78%	90,527	981
14:30	10,700	410	- 3.69%	90,443	980