시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,640	470	- 4.23%	93,881	1,017
14:49	10,630	480	- 4.32%	93,560	1,013
14:48	10,650	460	- 4.14%	93,213	1,010
14:47	10,680	430	- 3.87%	93,092	1,008
14:46	10,680	430	- 3.87%	92,925	1,007
14:45	10,680	430	- 3.87%	92,781	1,005
14:44	10,700	410	- 3.69%	92,692	1,004
14:42	10,690	420	- 3.78%	92,547	1,003
14:41	10,700	410	- 3.69%	92,487	1,002
14:40	10,680	430	- 3.87%	92,277	1,000