시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,940	170	- 1.53%	5,115	56
09:07	10,980	130	- 1.17%	4,815	53
09:06	10,950	160	- 1.44%	4,790	53
09:05	11,010	100	- 0.90%	4,621	51
09:04	10,940	170	- 1.53%	3,754	41
09:03	10,990	120	- 1.08%	3,032	33
09:02	10,980	130	- 1.17%	2,080	23
09:01	10,960	150	- 1.35%	1,828	20
09:00	11,010	100	- 0.90%	916	10