시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,970	140	- 1.26%	6,233	68
09:25	10,960	150	- 1.35%	6,125	67
09:24	10,990	120	- 1.08%	6,080	67
09:21	10,990	120	- 1.08%	6,079	67
09:20	10,990	120	- 1.08%	6,074	67
09:19	11,000	110	- 0.99%	5,838	64
09:15	10,970	140	- 1.26%	5,690	62
09:14	10,960	150	- 1.35%	5,390	59
09:12	10,960	150	- 1.35%	5,194	57
09:10	10,970	140	- 1.26%	5,116	56