시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,870	240	- 2.16%	12,947	142
09:37	10,930	180	- 1.62%	12,281	134
09:36	10,890	220	- 1.98%	12,173	133
09:35	10,890	220	- 1.98%	11,734	128
09:34	10,860	250	- 2.25%	11,733	128
09:33	10,900	210	- 1.89%	11,156	122
09:32	10,900	210	- 1.89%	10,585	116
09:31	10,900	210	- 1.89%	10,575	116
09:30	10,940	170	- 1.53%	10,475	115
09:29	10,850	260	- 2.34%	9,201	101