시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,830	280	- 2.52%	34,362	374
09:48	10,830	280	- 2.52%	34,096	371
09:47	10,820	290	- 2.61%	33,651	366
09:46	10,800	310	- 2.79%	33,466	364
09:45	10,800	310	- 2.79%	33,308	362
09:43	10,830	280	- 2.52%	32,695	356
09:42	10,840	270	- 2.43%	32,519	354
09:41	10,830	280	- 2.52%	32,312	352
09:40	10,850	260	- 2.34%	24,084	262
09:39	10,870	240	- 2.16%	13,123	143