시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,780	330	- 2.97%	36,077	392
10:00	10,790	320	- 2.88%	35,575	387
09:59	10,810	300	- 2.70%	35,568	387
09:58	10,790	320	- 2.88%	35,558	387
09:57	10,790	320	- 2.88%	35,531	386
09:56	10,810	300	- 2.70%	35,378	385
09:55	10,800	310	- 2.79%	35,376	385
09:54	10,790	320	- 2.88%	35,197	383
09:53	10,790	320	- 2.88%	34,731	378
09:52	10,790	320	- 2.88%	34,492	375