시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,710	400	- 3.60%	38,788	421
10:10	10,740	370	- 3.33%	38,360	417
10:09	10,770	340	- 3.06%	37,326	406
10:08	10,770	340	- 3.06%	37,324	406
10:07	10,770	340	- 3.06%	36,737	399
10:06	10,790	320	- 2.88%	36,736	399
10:05	10,780	330	- 2.97%	36,723	399
10:04	10,800	310	- 2.79%	36,717	399
10:03	10,820	290	- 2.61%	36,705	399
10:02	10,810	300	- 2.70%	36,391	396