시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,650	460	- 4.14%	41,266	448
10:20	10,670	440	- 3.96%	40,794	443
10:19	10,650	460	- 4.14%	40,729	442
10:18	10,650	460	- 4.14%	40,628	441
10:17	10,680	430	- 3.87%	40,627	441
10:16	10,680	430	- 3.87%	40,555	440
10:15	10,710	400	- 3.60%	39,880	433
10:14	10,710	400	- 3.60%	39,358	428
10:13	10,710	400	- 3.60%	39,230	426
10:12	10,730	380	- 3.42%	39,126	425