시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,620	490	- 4.41%	96,257	1,042
14:59	10,650	460	- 4.14%	95,903	1,038
14:58	10,660	450	- 4.05%	95,758	1,037
14:57	10,660	450	- 4.05%	95,732	1,037
14:56	10,650	460	- 4.14%	95,669	1,036
14:55	10,630	480	- 4.32%	95,464	1,034
14:54	10,640	470	- 4.23%	94,431	1,023
14:53	10,630	480	- 4.32%	94,305	1,021
14:52	10,630	480	- 4.32%	94,141	1,020
14:51	10,640	470	- 4.23%	93,953	1,018