시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	10,630	480	- 4.32%	44,118	478
10:31	10,630	480	- 4.32%	43,806	475
10:29	10,620	490	- 4.41%	43,379	470
10:28	10,620	490	- 4.41%	43,303	470
10:27	10,610	500	- 4.50%	43,211	469
10:26	10,600	510	- 4.59%	42,924	466
10:25	10,600	510	- 4.59%	42,865	465
10:24	10,660	450	- 4.05%	41,554	451
10:23	10,660	450	- 4.05%	41,485	450
10:22	10,660	450	- 4.05%	41,349	449