시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,620	490	- 4.41%	46,815	507
10:43	10,610	500	- 4.50%	46,724	506
10:42	10,590	520	- 4.68%	46,711	506
10:40	10,580	530	- 4.77%	46,608	505
10:38	10,650	460	- 4.14%	46,140	500
10:37	10,630	480	- 4.32%	45,423	492
10:36	10,590	520	- 4.68%	44,903	487
10:35	10,590	520	- 4.68%	44,901	487
10:34	10,620	490	- 4.41%	44,318	480
10:33	10,620	490	- 4.41%	44,218	479