시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,660	450	- 4.05%	48,742	527
10:54	10,660	450	- 4.05%	48,716	527
10:53	10,660	450	- 4.05%	48,395	524
10:52	10,630	480	- 4.32%	47,738	517
10:51	10,660	450	- 4.05%	47,413	513
10:50	10,640	470	- 4.23%	47,412	513
10:49	10,650	460	- 4.14%	47,280	512
10:48	10,630	480	- 4.32%	47,261	512
10:46	10,650	460	- 4.14%	46,905	508
10:45	10,620	490	- 4.41%	46,904	508