시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,860	250	- 2.25%	54,024	584
11:04	10,860	250	- 2.25%	53,951	583
11:03	10,850	260	- 2.34%	53,410	578
11:02	10,810	300	- 2.70%	52,882	572
11:01	10,810	300	- 2.70%	52,858	572
11:00	10,800	310	- 2.79%	52,841	571
10:59	10,800	310	- 2.79%	52,767	571
10:58	10,790	320	- 2.88%	52,605	569
10:57	10,790	320	- 2.88%	52,552	568
10:56	10,700	410	- 3.69%	50,016	541