시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,910	200	- 1.80%	54,906	594
11:14	10,890	220	- 1.98%	54,761	592
11:13	10,890	220	- 1.98%	54,694	592
11:12	10,890	220	- 1.98%	54,687	591
11:11	10,890	220	- 1.98%	54,550	590
11:10	10,880	230	- 2.07%	54,499	589
11:09	10,880	230	- 2.07%	54,407	588
11:08	10,870	240	- 2.16%	54,270	587
11:07	10,880	230	- 2.07%	54,228	586
11:06	10,880	230	- 2.07%	54,163	586