시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	11,000	110	- 0.99%	57,023	617
11:24	10,970	140	- 1.26%	56,056	606
11:23	10,960	150	- 1.35%	55,622	602
11:22	10,940	170	- 1.53%	55,552	601
11:21	10,930	180	- 1.62%	55,542	601
11:20	10,920	190	- 1.71%	55,304	598
11:19	10,920	190	- 1.71%	55,250	598
11:18	10,920	190	- 1.71%	55,158	597
11:17	10,920	190	- 1.71%	55,082	596
11:16	10,910	200	- 1.80%	55,032	595