시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	11,000	110	- 0.99%	58,040	628
11:34	11,000	110	- 0.99%	58,009	628
11:33	10,990	120	- 1.08%	57,854	626
11:32	11,000	110	- 0.99%	57,837	626
11:31	11,000	110	- 0.99%	57,783	625
11:30	11,000	110	- 0.99%	57,652	624
11:29	11,000	110	- 0.99%	57,492	622
11:28	10,990	120	- 1.08%	57,357	621
11:27	10,970	140	- 1.26%	57,280	620
11:26	11,000	110	- 0.99%	57,208	619