시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,960	150	- 1.35%	60,891	660
11:44	11,010	100	- 0.90%	59,473	644
11:43	11,010	100	- 0.90%	59,432	644
11:42	11,010	100	- 0.90%	59,209	641
11:41	11,010	100	- 0.90%	59,145	640
11:40	10,980	130	- 1.17%	59,085	640
11:39	11,000	110	- 0.99%	58,502	633
11:38	11,000	110	- 0.99%	58,319	631
11:37	10,990	120	- 1.08%	58,277	631
11:36	11,000	110	- 0.99%	58,131	629