시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,950	160	- 1.44%	63,858	692
11:54	10,950	160	- 1.44%	63,848	692
11:53	10,950	160	- 1.44%	63,789	691
11:52	10,950	160	- 1.44%	63,745	691
11:51	10,950	160	- 1.44%	63,579	689
11:50	10,950	160	- 1.44%	63,561	689
11:49	10,970	140	- 1.26%	63,117	684
11:48	10,970	140	- 1.26%	62,705	679
11:47	10,970	140	- 1.26%	62,616	679
11:46	10,970	140	- 1.26%	62,569	678