시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	10,880	230	- 2.07%	66,574	722
12:04	10,880	230	- 2.07%	66,503	721
12:03	10,880	230	- 2.07%	66,423	720
12:02	10,880	230	- 2.07%	66,343	719
12:01	10,870	240	- 2.16%	66,259	718
12:00	10,920	190	- 1.71%	65,387	709
11:59	10,900	210	- 1.89%	65,372	709
11:58	10,910	200	- 1.80%	65,230	707
11:57	10,910	200	- 1.80%	64,807	702
11:56	10,910	200	- 1.80%	64,755	702