시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,640	470	- 4.23%	97,849	1,059
15:09	10,640	470	- 4.23%	97,683	1,057
15:08	10,630	480	- 4.32%	97,637	1,057
15:07	10,620	490	- 4.41%	97,610	1,056
15:06	10,630	480	- 4.32%	97,556	1,056
15:05	10,630	480	- 4.32%	97,482	1,055
15:04	10,620	490	- 4.41%	97,293	1,053
15:03	10,620	490	- 4.41%	97,192	1,052
15:02	10,610	500	- 4.50%	97,173	1,052
15:01	10,630	480	- 4.32%	96,684	1,047