시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,860	250	- 2.25%	68,666	744
12:14	10,830	280	- 2.52%	68,629	744
12:13	10,870	240	- 2.16%	67,911	736
12:12	10,870	240	- 2.16%	67,362	730
12:11	10,870	240	- 2.16%	67,285	729
12:10	10,870	240	- 2.16%	67,092	727
12:09	10,900	210	- 1.89%	67,091	727
12:08	10,900	210	- 1.89%	67,036	727
12:07	10,910	200	- 1.80%	66,905	725
12:06	10,910	200	- 1.80%	66,876	725