시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,880	230	- 2.07%	69,742	756
12:25	10,860	250	- 2.25%	69,689	756
12:24	10,860	250	- 2.25%	69,654	755
12:23	10,890	220	- 1.98%	69,524	754
12:22	10,890	220	- 1.98%	69,307	751
12:21	10,880	230	- 2.07%	69,283	751
12:20	10,870	240	- 2.16%	69,185	750
12:19	10,870	240	- 2.16%	69,074	749
12:18	10,870	240	- 2.16%	69,043	749
12:17	10,870	240	- 2.16%	68,930	747