시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,860	250	- 2.25%	71,032	770
12:35	10,910	200	- 1.80%	70,465	764
12:34	10,890	220	- 1.98%	70,428	764
12:33	10,920	190	- 1.71%	70,332	763
12:32	10,900	210	- 1.89%	70,135	760
12:31	10,890	220	- 1.98%	70,111	760
12:30	10,880	230	- 2.07%	70,007	759
12:29	10,890	220	- 1.98%	69,914	758
12:28	10,900	210	- 1.89%	69,884	758
12:27	10,890	220	- 1.98%	69,837	757