시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,870	240	- 2.16%	72,744	789
12:45	10,930	180	- 1.62%	72,549	787
12:44	10,900	210	- 1.89%	72,345	785
12:43	10,930	180	- 1.62%	72,279	784
12:42	10,900	210	- 1.89%	72,241	783
12:41	10,900	210	- 1.89%	72,141	782
12:40	10,920	190	- 1.71%	72,006	781
12:39	10,960	150	- 1.35%	71,506	775
12:38	10,920	190	- 1.71%	71,302	773
12:37	10,900	210	- 1.89%	71,044	770