시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,850	260	- 2.34%	74,747	811
12:55	10,850	260	- 2.34%	74,722	810
12:54	10,860	250	- 2.25%	74,524	808
12:53	10,890	220	- 1.98%	73,798	800
12:52	10,880	230	- 2.07%	73,625	799
12:51	10,920	190	- 1.71%	73,186	794
12:50	10,920	190	- 1.71%	73,157	793
12:49	10,920	190	- 1.71%	73,069	792
12:48	10,900	210	- 1.89%	72,964	791
12:47	10,910	200	- 1.80%	72,866	790