시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,870	240	- 2.16%	75,661	821
13:05	10,880	230	- 2.07%	75,631	820
13:04	10,870	240	- 2.16%	75,515	819
13:03	10,830	280	- 2.52%	75,421	818
13:02	10,830	280	- 2.52%	75,405	818
13:01	10,860	250	- 2.25%	75,330	817
13:00	10,860	250	- 2.25%	75,231	816
12:59	10,850	260	- 2.34%	75,102	815
12:58	10,850	260	- 2.34%	74,975	813
12:57	10,870	240	- 2.16%	74,765	811