시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,840	270	- 2.43%	77,373	839
13:15	10,840	270	- 2.43%	77,164	837
13:14	10,860	250	- 2.25%	76,479	830
13:13	10,890	220	- 1.98%	76,395	829
13:12	10,860	250	- 2.25%	76,353	828
13:11	10,890	220	- 1.98%	76,258	827
13:10	10,890	220	- 1.98%	76,229	827
13:09	10,880	230	- 2.07%	75,983	824
13:08	10,890	220	- 1.98%	75,843	823
13:07	10,880	230	- 2.07%	75,765	822