시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	10,840	270	- 2.43%	78,367	850
13:25	10,870	240	- 2.16%	78,156	848
13:24	10,860	250	- 2.25%	78,073	847
13:23	10,860	250	- 2.25%	78,067	847
13:22	10,860	250	- 2.25%	77,853	844
13:21	10,860	250	- 2.25%	77,780	844
13:20	10,860	250	- 2.25%	77,750	843
13:19	10,860	250	- 2.25%	77,592	842
13:18	10,840	270	- 2.43%	77,562	841
13:17	10,840	270	- 2.43%	77,527	841