시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,770	340	- 3.06%	82,248	892
13:35	10,820	290	- 2.61%	81,529	884
13:34	10,820	290	- 2.61%	81,253	881
13:33	10,810	300	- 2.70%	81,242	881
13:32	10,810	300	- 2.70%	81,205	881
13:31	10,800	310	- 2.79%	81,132	880
13:30	10,880	230	- 2.07%	79,355	861
13:29	10,870	240	- 2.16%	79,265	860
13:28	10,870	240	- 2.16%	78,691	854
13:27	10,830	280	- 2.52%	78,650	853