시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,830	280	- 2.52%	83,788	909
13:46	10,800	310	- 2.79%	83,677	908
13:45	10,800	310	- 2.79%	83,672	907
13:44	10,800	310	- 2.79%	82,738	897
13:43	10,830	280	- 2.52%	82,735	897
13:42	10,830	280	- 2.52%	82,693	897
13:41	10,810	300	- 2.70%	82,549	895
13:40	10,820	290	- 2.61%	82,529	895
13:38	10,820	290	- 2.61%	82,388	894
13:37	10,780	330	- 2.97%	82,276	892