시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,650	460	- 4.14%	104,703	1,132
15:19	10,670	440	- 3.96%	102,100	1,104
15:18	10,640	470	- 4.23%	101,766	1,101
15:17	10,690	420	- 3.78%	100,992	1,093
15:16	10,660	450	- 4.05%	99,886	1,081
15:15	10,680	430	- 3.87%	99,755	1,079
15:14	10,670	440	- 3.96%	98,766	1,069
15:13	10,630	480	- 4.32%	98,088	1,062
15:12	10,630	480	- 4.32%	98,020	1,061
15:11	10,640	470	- 4.23%	97,992	1,061