시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,540	20	- 0.17%	19,585	227
11:26	11,530	30	- 0.26%	19,243	223
11:25	11,530	30	- 0.26%	19,090	221
11:20	11,550	10	- 0.09%	17,364	201
11:19	11,550	10	- 0.09%	17,359	201
11:16	11,550	10	- 0.09%	16,515	191
11:15	11,570	10	+ 0.09%	16,485	191
11:13	11,590	30	+ 0.26%	16,407	190
11:12	11,570	10	+ 0.09%	16,400	190
11:11	11,570	10	+ 0.09%	15,923	184