시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,570	10	+ 0.09%	21,765	252
11:40	11,570	10	+ 0.09%	21,704	251
11:39	11,590	30	+ 0.26%	21,656	250
11:38	11,580	20	+ 0.17%	21,634	250
11:35	11,590	30	+ 0.26%	21,633	250
11:33	11,570	10	+ 0.09%	21,138	244
11:32	11,570	10	+ 0.09%	21,122	244
11:31	11,560	0	0.00%	20,877	241
11:30	11,560	0	0.00%	20,758	240
11:29	11,550	10	- 0.09%	20,126	233