시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	11,540	20	- 0.17%	22,187	257
12:15	11,540	20	- 0.17%	22,184	257
12:14	11,540	20	- 0.17%	22,181	257
12:12	11,560	0	0.00%	22,174	256
12:08	11,540	20	- 0.17%	22,169	256
12:07	11,560	0	0.00%	21,904	253
11:59	11,560	0	0.00%	21,882	253
11:58	11,570	10	+ 0.09%	21,776	252
11:56	11,560	0	0.00%	21,770	252
11:55	11,560	0	0.00%	21,766	252