시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	11,510	50	- 0.43%	26,164	302
13:04	11,510	50	- 0.43%	26,139	302
13:00	11,510	50	- 0.43%	26,138	302
12:58	11,510	50	- 0.43%	26,113	302
12:42	11,510	50	- 0.43%	25,442	294
12:37	11,500	60	- 0.52%	25,441	294
12:35	11,510	50	- 0.43%	25,406	294
12:23	11,500	60	- 0.52%	25,384	293
12:22	11,480	80	- 0.69%	25,299	292
12:21	11,520	40	- 0.35%	23,496	272