시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,490	70	- 0.61%	28,304	327
13:47	11,500	60	- 0.52%	28,247	326
13:46	11,500	60	- 0.52%	28,246	326
13:39	11,500	60	- 0.52%	28,146	325
13:26	11,480	80	- 0.69%	27,924	323
13:16	11,490	70	- 0.61%	27,904	322
13:15	11,470	90	- 0.78%	27,870	322
13:12	11,510	50	- 0.43%	26,570	307
13:11	11,510	50	- 0.43%	26,370	305
13:07	11,500	60	- 0.52%	26,364	305