시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	11,500	60	- 0.52%	29,601	342
14:18	11,500	60	- 0.52%	29,580	342
14:17	11,490	70	- 0.61%	29,579	342
14:16	11,490	70	- 0.61%	29,535	341
14:08	11,500	60	- 0.52%	29,534	341
14:06	11,500	60	- 0.52%	29,514	341
14:01	11,480	80	- 0.69%	29,506	341
14:00	11,480	80	- 0.69%	29,505	341
13:55	11,470	90	- 0.78%	29,305	338
13:51	11,490	70	- 0.61%	28,305	327