시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	11,490	70	- 0.61%	32,402	374
14:37	11,490	70	- 0.61%	32,400	374
14:36	11,490	70	- 0.61%	32,239	372
14:35	11,500	60	- 0.52%	31,858	368
14:31	11,500	60	- 0.52%	31,348	362
14:28	11,500	60	- 0.52%	30,648	354
14:27	11,500	60	- 0.52%	30,643	354
14:26	11,500	60	- 0.52%	29,943	346
14:24	11,490	70	- 0.61%	29,937	346
14:22	11,490	70	- 0.61%	29,934	346