시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	11,490	70	- 0.61%	35,985	415
15:05	11,490	70	- 0.61%	35,984	415
15:02	11,490	70	- 0.61%	35,954	415
14:56	11,490	70	- 0.61%	35,951	415
14:55	11,490	70	- 0.61%	35,943	415
14:54	11,490	70	- 0.61%	35,896	414
14:52	11,500	60	- 0.52%	35,545	410
14:50	11,500	60	- 0.52%	35,302	407
14:49	11,510	50	- 0.43%	35,272	407
14:46	11,550	10	- 0.09%	35,182	406