시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,630	70	+ 0.61%	1,006	12
09:18	11,610	50	+ 0.43%	706	8
09:16	11,610	50	+ 0.43%	336	4
09:09	11,580	20	+ 0.17%	288	3
09:08	11,570	10	+ 0.09%	198	2
09:05	11,580	20	+ 0.17%	83	1
09:02	11,610	50	+ 0.43%	81	1
09:01	11,580	20	+ 0.17%	41	0
09:00	11,640	80	+ 0.69%	13	0