시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,570	10	+ 0.09%	5,575	65
09:35	11,580	20	+ 0.17%	5,026	58
09:33	11,630	70	+ 0.61%	3,992	46
09:32	11,610	50	+ 0.43%	3,991	46
09:30	11,590	30	+ 0.26%	3,978	46
09:26	11,580	20	+ 0.17%	3,862	45
09:25	11,630	70	+ 0.61%	2,974	35
09:23	11,650	90	+ 0.78%	2,265	26
09:21	11,650	90	+ 0.78%	1,884	22
09:20	11,650	90	+ 0.78%	1,570	18