시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,570	10	+ 0.09%	9,887	115
10:01	11,560	0	0.00%	9,539	111
09:59	11,560	0	0.00%	8,159	95
09:57	11,610	50	+ 0.43%	5,780	67
09:55	11,600	40	+ 0.35%	5,649	66
09:54	11,600	40	+ 0.35%	5,634	65
09:51	11,600	40	+ 0.35%	5,624	65
09:48	11,600	40	+ 0.35%	5,601	65
09:43	11,600	40	+ 0.35%	5,594	65
09:42	11,570	10	+ 0.09%	5,579	65