시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,560	0	0.00%	11,698	136
10:33	11,540	20	- 0.17%	11,681	135
10:28	11,550	10	- 0.09%	11,678	135
10:17	11,560	0	0.00%	11,652	135
10:16	11,560	0	0.00%	11,631	135
10:11	11,550	10	- 0.09%	11,625	135
10:09	11,530	30	- 0.26%	11,619	135
10:06	11,560	0	0.00%	10,889	126
10:05	11,600	40	+ 0.35%	10,542	122
10:03	11,570	10	+ 0.09%	10,540	122