시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,550	10	- 0.09%	15,898	184
11:05	11,550	10	- 0.09%	15,813	183
11:03	11,570	10	+ 0.09%	15,427	178
11:02	11,520	40	- 0.35%	15,084	175
10:58	11,500	60	- 0.52%	15,083	175
10:57	11,490	70	- 0.61%	15,082	174
10:50	11,510	50	- 0.43%	14,769	171
10:49	11,500	60	- 0.52%	14,196	164
10:48	11,550	10	- 0.09%	12,043	140
10:41	11,550	10	- 0.09%	12,020	139