시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,540	20	- 0.17%	37,565	433
15:19	11,470	90	- 0.78%	37,306	430
15:18	11,480	80	- 0.69%	36,805	425
15:17	11,490	70	- 0.61%	36,464	421
15:15	11,500	60	- 0.52%	36,329	419
15:14	11,500	60	- 0.52%	36,269	419
15:12	11,500	60	- 0.52%	36,266	418
15:11	11,490	70	- 0.61%	36,265	418
15:09	11,500	60	- 0.52%	36,263	418
15:07	11,500	60	- 0.52%	36,238	418