시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,557	93	- 5.64%	130,985	206
13:27	1,557	93	- 5.64%	130,913	206
13:22	1,559	91	- 5.52%	130,882	206
13:20	1,557	93	- 5.64%	130,861	206
13:17	1,561	89	- 5.39%	130,624	206
13:11	1,561	89	- 5.39%	130,582	206
13:10	1,557	93	- 5.64%	130,581	206
13:08	1,562	88	- 5.33%	130,508	206
13:05	1,562	88	- 5.33%	130,506	206
13:04	1,561	89	- 5.39%	130,423	205