시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,562	88	- 5.33%	135,765	214
13:44	1,550	100	- 6.06%	135,675	214
13:43	1,564	86	- 5.21%	133,675	211
13:41	1,560	90	- 5.46%	133,664	211
13:38	1,563	87	- 5.27%	133,591	210
13:36	1,557	93	- 5.64%	133,575	210
13:35	1,556	94	- 5.70%	133,535	210
13:34	1,563	87	- 5.27%	133,443	210
13:33	1,562	88	- 5.33%	132,645	209
13:32	1,556	94	- 5.70%	132,112	208